CollectAI

close-hke_etfs

2019/10/22

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191022 0 0.38 0.38 0.38 0.38 0 0.38
2800.HK Tracker Fund Of Hong Kong 20191022 0 27.7 27.8 27.65 27.7 49147884 25.4688
2801.HK iShares Asia Trust 20191022 0 25 25.2 24.8 24.85 68200 23.9385 down up incorrect
2802.HK iShares MSCI Emerging Asia ETF 20191022 0 51.4 51.4 51.4 51.4 200 49.2771
2803.HK Premia ETF Series 20191022 0 7.27 7.27 7.27 7.27 0 6.9413
2810.HK Premia ETF Series 20191022 0 79.3 79.3 79.3 79.3 0 79.3
2811.HK Haitong ETF Series 20191022 0 15.32 15.32 15.32 15.32 0 15.1678
2812.HK Samsung CSI China Dragon Internet ETF 20191022 0 11.18 11.18 11.12 11.12 45000 11.12 down down correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191022 0 115.25 115.25 115.25 115.25 0 109.6846
2819.HK ABF Hong Kong Bond Index Fund 20191022 0 98.3 98.3 98.3 98.3 149 96.4788
2820.HK Global X China Biotech ETF 20191022 0 63 63 61.65 61.65 102200 61.65 down down correct
2822.HK CSOP ETF Series 20191022 0 15.16 15.18 15.02 15.1 22451902 14.1557 down down correct
2823.HK iShares Asia Trust 20191022 0 15.12 15.14 14.98 15.04 6955250 14.3767 down down correct
2824.HK Lippo Fund Series 20191022 0 79.35 79.35 79.35 79.35 0 79.35
2825.HK W.I.S.E. 20191022 0 25.3 25.3 25.3 25.3 0 25.3
2826.HK Global X China Cloud Computing 20191022 0 63 63.3 62.5 62.7 16000 62.7 down down correct
2827.HK W.I.S.E. 20191022 0 35.1 35.1 34.85 34.95 79800 34.95 down down correct
2828.HK Hang Seng Investment Index Funds Series 20191022 0 107.5 107.5 106.6 106.6 1799851 101.8912 down down correct
2832.HK Bosera ETFs 20191022 0 7.46 7.46 7.46 7.46 0 7.46
2833.HK Hang Seng Investment Index Funds Series II 20191022 0 27.55 27.55 27.35 27.4 90228 25.8513 down down correct
2834.HK iShares Asia Trust 20191022 0 150 150 149.4 149.4 900 149.4 down down correct
2836.HK iShares Asia Trust 20191022 0 25.6 25.6 25.5 25.55 5784 25.4001 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20191022 0 184.1 184.1 183.6 183.6 3200 177.4596 down down correct
2843.HK Amundi FTSE China A50 Index ETF 20191022 0 15.56 15.56 15.56 15.56 0 15.0146
2846.HK iShares CSI 300 A 20191022 0 28.25 28.25 28.25 28.25 2200 27.2995
2848.HK Xtrackers 20191022 0 519.5 519.5 519.5 519.5 50 519.5
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191022 0 295.2 295.4 295.2 295.2 200 295.2
3010.HK iShares Asia Trust 20191022 0 51.35 51.45 51.25 51.3 16160 48.7008 down down correct
3012.HK Amundi Hang Seng HK 35 20191022 0 20.25 20.25 20.25 20.25 0 18.7145
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191022 0 1272 1272 1272 1272 0 1272
3020.HK Xtrackers 20191022 0 649 649 649 649 60 649
3023.HK Ping An of China Trust 20191022 0 84.35 84.35 84.35 84.35 0 84.35
3024.HK W.I.S.E. 20191022 0 26.75 26.75 26.75 26.75 0 26.75
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191022 0 245 245 245 245 0 245
3040.HK Global X MSCI China 20191022 0 31.35 31.35 31.3 31.3 90000 31.3 down down correct
3049.HK db x 20191022 0 8.01 8.01 8.01 8.01 0 7.9904
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191022 0 1019.25 1019.25 1019.25 1019.25 0 1019.25
3055.HK db x 20191022 0 133.6 133.6 133.6 133.6 0 133.6
3070.HK Ping An of China CSI HK Dividend ETF 20191022 0 27.25 27.95 27.25 27.9 600 24.5196 up up correct
3073.HK SPDR FTSE Greater China ETF 20191022 0 40.65 40.65 40.65 40.65 0 40.65
3074.HK iShares CORE MSCI Taiwan HKD 20191022 0 116.4 116.4 116.4 116.4 300 108.7704
3079.HK CICC Bloomberg Barclays China Treasury 1 20191022 0 116.9 116.9 116.9 116.9 0 116.9
3081.HK Value Gold ETF 20191022 0 36 36.15 36 36.15 32641 36.15 up up correct
3082.HK Xtrackers 20191022 0 88.5 88.5 88.5 88.5 0 88.5
3086.HK BMO NASDAQ 100 HKD 20191022 0 16.12 16.12 16.12 16.12 0 16.0464
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191022 0 249.4 249.4 242.4 244.2 3606 244.2 down down correct
3092.HK db x 20191022 0 212.2 212.2 212.2 212.2 0 212.2
3093.HK China International Capital Corporation Hong Kong 20191022 0 10.72 10.72 10.72 10.72 0 10.72
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191022 0 4.27 4.27 4.27 4.27 2500 4.27
3099.HK db x 20191022 0 121 121 121 121 700 121
3100.HK E Fund CSI 100 A 20191022 0 45.8 45.8 45.8 45.8 0 44.9349
3110.HK Global X Hang Seng High Dividend Yield 20191022 0 26.95 27 26.95 26.95 5000 23.6521
3115.HK iShares Core Hang Seng 20191022 0 99 99.55 98.85 98.9 11620 91.3948 down down correct
3118.HK Harvest MSCI China A 20191022 0 14.44 14.44 14.34 14.4 8500 14.4 down down correct
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191022 0 10.8 10.8 10.8 10.8 5000 10.0938
3122.HK CSOP China Ultra Short 20191022 0 167.1 167.1 167.1 167.1 0 166.2
3127.HK Global X CSI 300 HKD 20191022 0 14.88 14.88 14.88 14.88 0 14.88
3128.HK Hang Seng China A Industry Top 20191022 0 54.25 54.25 54.25 54.25 100 53.059
3141.HK ChinaAMC Asia USD Investment Grade 20191022 0 16.06 16.08 16.06 16.08 20330 15.1862 up up correct
3145.HK ChinaAMC Asia High Dividend ETF 20191022 0 9.66 9.66 9.66 9.66 0 9.086
3147.HK CSOP SZSE ChiNext ETF 20191022 0 6.5 6.55 6.5 6.54 75800 6.54 up up correct
3149.HK CSOP MSCI China A International 20191022 0 12.28 12.28 12.28 12.28 0 11.7956
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191022 0 21 21 21 21 0 21
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191022 0 11.02 11.02 11.02 11.02 0 10.6915
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191022 0 11.94 11.94 11.94 11.94 0 11.6165
3167.HK CSOP ETF Series 20191022 0 69.9 69.9 68.6 68.8 1750 67.8565 down down correct
3173.HK Premia ETF Series 20191022 0 7.28 7.29 7.27 7.29 26000 7.29 up up correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191022 0 11.22 11.22 11.16 11.16 4600 11.16 down down correct
3181.HK Premia Etf Series 20191022 0 74.2 74.2 74.2 74.2 50 74.2
3188.HK ChinaAMC CSI 300 Index ETF 20191022 0 44.05 44.15 43.75 44 16928770 43.4654 down down correct
3199.HK CSOP China 5 20191022 0 114.95 115 114.9 114.9 3160 106.22 down down correct
7522.HK ChinaAMC Direxion NASDAQ 20191022 0 11.34 11.44 11.34 11.44 107500 11.44 up up correct
82822.HK CSOP FTSE China A50 ETF 20191022 0 13.58 13.64 13.56 13.64 767310 12.7861 up up correct
82828.HK Hang Seng H 20191022 0 96.3 96.3 96.3 96.3 400 92.001
83100.HK E Fund (HK) CSI 300 A 20191022 0 41.35 41.35 41.35 41.35 1200 40.4589
83118.HK Harvest Funds (Hong Kong) ETF 20191022 0 12.88 12.88 12.88 12.88 0 12.88
83127.HK Global X ETF Series 20191022 0 13.56 13.56 13.56 13.56 0 13.56
83168.HK Hang Seng Investment Precious Metals Series 20191022 0 26.4 26.4 26.4 26.4 300 26.4
83188.HK ChinaAMC CSI 300 Index ETF 20191022 0 39.55 39.75 39.55 39.65 213600 39.1029 up down incorrect
9010.HK iShares Core MSCI Asia ex Japan ETF 20191022 0 6.53 6.53 6.53 6.53 0 6.1988
9074.HK iShares CORE MSCI Taiwan USD 20191022 0 14.74 14.74 14.64 14.74 12800 13.773
9077.HK Premia US Treasury Floating Rate ETF Inc 20191022 0 502.35 502.35 502.35 502.35 0 502.35
9081.HK Value Gold ETF 20191022 0 4.6 4.6 4.6 4.6 0 4.6
9115.HK iShares Core Hang Seng 20191022 0 12.58 12.58 12.58 12.58 0 11.6235
9810.HK Premia ETF Series 20191022 0 10.08 10.08 10.08 10.08 0 10.08
9834.HK iShares NASDAQ 100 USD 20191022 0 19.1 19.1 19.1 19.1 100 19.1
9836.HK iShares Core S&P BSE SENSEX India ETF 20191022 0 3.25 3.25 3.25 3.25 0 3.2308
9846.HK iShares Core CSI 300 20191022 0 3.61 3.61 3.61 3.61 0 3.4888

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.